🧩 后台解析页（真实数据明细）
代码 600519 | 区间 2026-04-30 ~ 2026-04-30 (1日) | 总成交量 52753 股 | 总成交额 7316111748.0 | 来源 eastmoney_1m
按价位聚合明细（前300行）
| 价格 | 成交量(股) | 成交额 | 量占比% | 额占比% |
|---|---|---|---|---|
| 1380.00 | 567 | 78220573.00 | 1.0748 | 1.0692 |
| 1380.01 | 576 | 79420589.00 | 1.0919 | 1.0856 |
| 1380.02 | 250 | 34530732.00 | 0.4739 | 0.472 |
| 1380.03 | 270 | 37193198.00 | 0.5118 | 0.5084 |
| 1380.04 | 216 | 29808635.00 | 0.4095 | 0.4074 |
| 1380.05 | 328 | 45264216.00 | 0.6218 | 0.6187 |
| 1380.13 | 152 | 20990688.00 | 0.2881 | 0.2869 |
| 1380.28 | 242 | 33409353.00 | 0.4587 | 0.4567 |
| 1380.52 | 112 | 15459281.00 | 0.2123 | 0.2113 |
| 1380.64 | 183 | 25240319.00 | 0.3469 | 0.345 |
| 1381.01 | 505 | 69741128.00 | 0.9573 | 0.9533 |
| 1381.03 | 108 | 14915183.00 | 0.2047 | 0.2039 |
| 1381.05 | 115 | 15881989.00 | 0.218 | 0.2171 |
| 1381.06 | 309 | 42680920.00 | 0.5857 | 0.5834 |
| 1381.07 | 449 | 62007211.00 | 0.8511 | 0.8475 |
| 1381.10 | 402 | 55547234.00 | 0.762 | 0.7592 |
| 1381.20 | 332 | 45859587.00 | 0.6293 | 0.6268 |
| 1381.36 | 323 | 44610784.00 | 0.6123 | 0.6098 |
| 1381.38 | 209 | 28872019.00 | 0.3962 | 0.3946 |
| 1381.40 | 160 | 22103649.00 | 0.3033 | 0.3021 |
| 1381.43 | 366 | 50578763.00 | 0.6938 | 0.6913 |
| 1381.45 | 196 | 27076014.00 | 0.3715 | 0.3701 |
| 1381.46 | 620 | 85635672.00 | 1.1753 | 1.1705 |
| 1381.47 | 291 | 40199581.00 | 0.5516 | 0.5495 |
| 1381.49 | 126 | 17407935.00 | 0.2388 | 0.2379 |
| 1381.50 | 898 | 123991380.00 | 1.7023 | 1.6948 |
| 1381.51 | 661 | 91349746.00 | 1.253 | 1.2486 |
| 1381.52 | 1039 | 143564048.00 | 1.9696 | 1.9623 |
| 1381.53 | 127 | 17547582.00 | 0.2407 | 0.2398 |
| 1381.54 | 556 | 76814385.00 | 1.054 | 1.0499 |
| 1381.56 | 133 | 18374219.00 | 0.2521 | 0.2511 |
| 1381.57 | 429 | 59268603.00 | 0.8132 | 0.8101 |
| 1381.58 | 246 | 33989644.00 | 0.4663 | 0.4646 |
| 1381.60 | 428 | 59134075.00 | 0.8113 | 0.8083 |
| 1381.64 | 163 | 22560801.00 | 0.309 | 0.3084 |
| 1381.65 | 993 | 137219320.00 | 1.8824 | 1.8756 |
| 1381.68 | 132 | 18238474.00 | 0.2502 | 0.2493 |
| 1381.70 | 166 | 22935603.00 | 0.3147 | 0.3135 |
| 1381.72 | 230 | 31779891.00 | 0.436 | 0.4344 |
| 1381.73 | 241 | 33299990.00 | 0.4568 | 0.4552 |
| 1381.77 | 127 | 17550121.00 | 0.2407 | 0.2399 |
| 1381.80 | 116 | 16030851.00 | 0.2199 | 0.2191 |
| 1381.81 | 200 | 27636769.00 | 0.3791 | 0.3778 |
| 1381.82 | 261 | 36068620.00 | 0.4948 | 0.493 |
| 1381.87 | 189 | 26095161.00 | 0.3583 | 0.3567 |
| 1381.88 | 212 | 29291737.00 | 0.4019 | 0.4004 |
| 1381.89 | 158 | 21833644.00 | 0.2995 | 0.2984 |
| 1381.90 | 91 | 12575921.00 | 0.1725 | 0.1719 |
| 1381.95 | 83 | 11470602.00 | 0.1573 | 0.1568 |
| 1381.96 | 202 | 27912412.00 | 0.3829 | 0.3815 |
| 1381.97 | 104 | 14372129.00 | 0.1971 | 0.1964 |
| 1381.98 | 187 | 25843334.00 | 0.3545 | 0.3532 |
| 1381.99 | 102 | 14096360.00 | 0.1934 | 0.1927 |
| 1382.00 | 906 | 125223428.00 | 1.7174 | 1.7116 |
| 1382.01 | 84 | 11609803.00 | 0.1592 | 0.1587 |
| 1382.04 | 103 | 14234693.00 | 0.1952 | 0.1946 |
| 1382.06 | 333 | 46027334.00 | 0.6312 | 0.6291 |
| 1382.14 | 306 | 42302649.00 | 0.5801 | 0.5782 |
| 1382.21 | 211 | 29164512.00 | 0.4 | 0.3986 |
| 1382.22 | 98 | 13547121.00 | 0.1858 | 0.1852 |
| 1382.30 | 414 | 57287697.00 | 0.7848 | 0.783 |
| 1382.32 | 295 | 40774845.00 | 0.5592 | 0.5573 |
| 1382.36 | 101 | 13960747.00 | 0.1915 | 0.1908 |
| 1382.37 | 280 | 38709439.00 | 0.5308 | 0.5291 |
| 1382.40 | 310 | 42848114.00 | 0.5876 | 0.5857 |
| 1382.41 | 150 | 20734416.00 | 0.2843 | 0.2834 |
| 1382.42 | 134 | 18525671.00 | 0.254 | 0.2532 |
| 1382.46 | 126 | 17422730.00 | 0.2388 | 0.2381 |
| 1382.52 | 224 | 30969909.00 | 0.4246 | 0.4233 |
| 1382.54 | 432 | 59738713.00 | 0.8189 | 0.8165 |
| 1382.59 | 172 | 23783092.00 | 0.326 | 0.3251 |
| 1382.60 | 78 | 10785591.00 | 0.1479 | 0.1474 |
| 1382.63 | 109 | 15072590.00 | 0.2066 | 0.206 |
| 1382.66 | 151 | 20821099.00 | 0.2862 | 0.2846 |
| 1382.67 | 168 | 23226650.00 | 0.3185 | 0.3175 |
| 1382.70 | 182 | 25165332.00 | 0.345 | 0.344 |
| 1382.71 | 173 | 23917515.00 | 0.3279 | 0.3269 |
| 1382.76 | 214 | 29582532.00 | 0.4057 | 0.4043 |
| 1382.78 | 132 | 18246610.00 | 0.2502 | 0.2494 |
| 1382.82 | 375 | 51874433.00 | 0.7109 | 0.709 |
| 1382.87 | 160 | 22112243.00 | 0.3033 | 0.3022 |
| 1382.89 | 208 | 28782478.00 | 0.3943 | 0.3934 |
| 1382.95 | 104 | 14381706.00 | 0.1971 | 0.1966 |
| 1382.98 | 580 | 80180593.00 | 1.0995 | 1.0959 |
| 1383.00 | 920 | 127252608.00 | 1.744 | 1.7393 |
| 1383.01 | 151 | 20883452.00 | 0.2862 | 0.2854 |
| 1383.04 | 139 | 19256087.00 | 0.2635 | 0.2632 |
| 1383.05 | 154 | 21298517.00 | 0.2919 | 0.2911 |
| 1383.12 | 194 | 26832012.00 | 0.3678 | 0.3668 |
| 1383.19 | 218 | 30149596.00 | 0.4132 | 0.4121 |
| 1383.29 | 73 | 10099595.00 | 0.1384 | 0.138 |
| 1383.30 | 233 | 32228278.00 | 0.4417 | 0.4405 |
| 1383.55 | 811 | 112301463.00 | 1.5374 | 1.535 |
| 1383.70 | 86 | 11938986.00 | 0.163 | 0.1632 |
| 1383.91 | 160 | 22141655.00 | 0.3033 | 0.3026 |
| 1384.14 | 132 | 18234978.00 | 0.2502 | 0.2492 |
| 1384.50 | 185 | 25605161.00 | 0.3507 | 0.35 |
| 1384.71 | 124 | 17125673.00 | 0.2351 | 0.2341 |
| 1384.79 | 751 | 104042042.00 | 1.4236 | 1.4221 |
| 1384.85 | 301 | 41685805.00 | 0.5706 | 0.5698 |
| 1385.00 | 585 | 81029394.00 | 1.1089 | 1.1075 |
| 1385.03 | 645 | 89387132.00 | 1.2227 | 1.2218 |
| 1385.08 | 555 | 76871534.00 | 1.0521 | 1.0507 |
| 1385.58 | 470 | 65144771.00 | 0.8909 | 0.8904 |
| 1386.50 | 146 | 20242231.00 | 0.2768 | 0.2767 |
| 1386.55 | 363 | 50310548.00 | 0.6881 | 0.6877 |
| 1386.60 | 701 | 97270193.00 | 1.3288 | 1.3295 |
| 1386.61 | 128 | 17748094.00 | 0.2426 | 0.2426 |
| 1388.01 | 636 | 88297439.00 | 1.2056 | 1.2069 |
| 1389.00 | 1818 | 252692594.00 | 3.4462 | 3.4539 |
| 1390.02 | 1088 | 151234830.00 | 2.0624 | 2.0671 |
| 1390.03 | 325 | 45175958.00 | 0.6161 | 0.6175 |
| 1390.04 | 230 | 31970571.00 | 0.436 | 0.437 |
| 1390.06 | 163 | 22658191.00 | 0.309 | 0.3097 |
| 1390.07 | 154 | 21337330.00 | 0.2919 | 0.2916 |
| 1390.10 | 486 | 67564013.00 | 0.9213 | 0.9235 |
| 1390.66 | 938 | 130457229.00 | 1.7781 | 1.7831 |
| 1391.00 | 203 | 28237581.00 | 0.3848 | 0.386 |
| 1391.02 | 378 | 52581523.00 | 0.7165 | 0.7187 |
| 1391.15 | 246 | 34223596.00 | 0.4663 | 0.4678 |
| 1391.25 | 170 | 23650533.00 | 0.3223 | 0.3233 |
| 1391.27 | 171 | 23791066.00 | 0.3242 | 0.3252 |
| 1391.36 | 200 | 27827688.00 | 0.3791 | 0.3804 |
| 1391.40 | 267 | 37153815.00 | 0.5061 | 0.5078 |
| 1391.92 | 583 | 81155534.00 | 1.1052 | 1.1093 |
| 1391.97 | 915 | 127338363.00 | 1.7345 | 1.7405 |
| 1392.19 | 147 | 20466236.00 | 0.2787 | 0.2797 |
| 1392.22 | 458 | 63744184.00 | 0.8682 | 0.8713 |
| 1392.50 | 98 | 13648004.00 | 0.1858 | 0.1865 |
| 1392.84 | 370 | 51539783.00 | 0.7014 | 0.7045 |
| 1393.00 | 373 | 51964275.00 | 0.7071 | 0.7103 |
| 1393.28 | 203 | 28287112.00 | 0.3848 | 0.3866 |
| 1393.30 | 617 | 85952155.00 | 1.1696 | 1.1748 |
| 1393.33 | 455 | 63416520.00 | 0.8625 | 0.8668 |
| 1393.36 | 163 | 22711278.00 | 0.309 | 0.3104 |
| 1393.41 | 121 | 16859632.00 | 0.2294 | 0.2304 |
| 1393.42 | 109 | 15188254.00 | 0.2066 | 0.2076 |
| 1393.43 | 160 | 22295758.00 | 0.3033 | 0.3047 |
| 1393.60 | 223 | 31085217.00 | 0.4227 | 0.4249 |
| 1393.65 | 134 | 18676545.00 | 0.254 | 0.2553 |
| 1393.78 | 103 | 14355567.00 | 0.1952 | 0.1962 |
| 1393.81 | 268 | 37369269.00 | 0.508 | 0.5108 |
| 1393.88 | 155 | 21597106.00 | 0.2938 | 0.2952 |
| 1393.99 | 141 | 19655506.00 | 0.2673 | 0.2687 |
| 1394.00 | 257 | 35828931.00 | 0.4872 | 0.4897 |
| 1394.03 | 280 | 38976897.00 | 0.5308 | 0.5328 |
| 1394.09 | 1000 | 139670670.00 | 1.8956 | 1.9091 |
| 1394.12 | 383 | 53437046.00 | 0.726 | 0.7304 |
| 1394.30 | 508 | 70855371.00 | 0.963 | 0.9685 |
| 1394.77 | 165 | 23019217.00 | 0.3128 | 0.3146 |
| 1394.90 | 201 | 28083353.00 | 0.381 | 0.3839 |
| 1394.96 | 360 | 50194168.00 | 0.6824 | 0.6861 |
| 1394.99 | 240 | 33468852.00 | 0.455 | 0.4575 |
| 1395.00 | 299 | 41708203.00 | 0.5668 | 0.5701 |
| 1395.89 | 176 | 24542833.00 | 0.3336 | 0.3355 |
| 1396.00 | 194 | 27083483.00 | 0.3678 | 0.3702 |
| 1396.05 | 121 | 16894150.00 | 0.2294 | 0.2309 |
| 1396.54 | 207 | 28900806.00 | 0.3924 | 0.395 |
| 1396.60 | 189 | 26403699.00 | 0.3583 | 0.3609 |
| 1396.82 | 210 | 29340946.00 | 0.3981 | 0.401 |
| 1396.95 | 183 | 25571633.00 | 0.3469 | 0.3495 |
| 1397.00 | 331 | 46176602.00 | 0.6275 | 0.6312 |
| 1397.28 | 142 | 19870524.00 | 0.2692 | 0.2716 |
| 1397.30 | 502 | 70141428.00 | 0.9516 | 0.9587 |
| 1397.46 | 205 | 28642621.00 | 0.3886 | 0.3915 |
| 1397.90 | 321 | 44861897.00 | 0.6085 | 0.6132 |
| 1397.98 | 183 | 25597434.00 | 0.3469 | 0.3499 |
| 1398.72 | 149 | 20831457.00 | 0.2824 | 0.2847 |
| 1399.00 | 851 | 119134507.00 | 1.6132 | 1.6284 |
| 1400.00 | 408 | 57120000.00 | 0.7734 | 0.7807 |